Progressive Corp. (0KOC)

USD 246.53

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 243.11 244.28 242.0 243.77 848.00
23 Aug, 2024 239.5 240.82 239.31 239.76 572.00
22 Aug, 2024 237.97 239.51 237.62 238.52 1237.00
21 Aug, 2024 241.05 241.05 235.57 237.19 1511.00
20 Aug, 2024 239.01 239.1 237.25 238.68 1934.00
19 Aug, 2024 235.3 237.1 234.75 236.82 2876.00
16 Aug, 2024 237.0 239.33 234.56 235.71 3955.00
15 Aug, 2024 237.25 238.58 234.53 237.06 2611.00
14 Aug, 2024 222.7 233.88 222.7 233.06 1675.00
13 Aug, 2024 222.5 224.08 220.4 221.01 2939.00