Henry Schein Inc. (0L3C)

USD 69.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 53.35 53.35 53.35 53.35 376.00
13 Mar, 2018 53.19 53.19 53.19 53.19 20.00
12 Mar, 2018 53.64 53.64 53.64 53.64 24.00
08 Mar, 2018 52.62 52.62 52.62 52.62 182.00
07 Mar, 2018 52.19 52.19 51.76 51.76 25.00
01 Mar, 2018 51.89 51.89 51.89 51.89 2.00
14 Feb, 2018 52.53 52.83 52.53 52.83 120.00
30 Jan, 2018 62.25 62.25 62.25 62.25 51.00