Simon Property Group Inc. (0L6P)

USD 163.99

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 143.45 144.1 143.45 144.06 4643.00
08 Jan, 2020 144.91 144.91 144.91 144.91 31.00
03 Jan, 2020 144.86 144.86 144.86 144.86 410.00
31 Dec, 2019 147.31 147.31 147.31 147.31 17.00
20 Dec, 2019 144.82 144.82 144.82 144.82 24.29 Thousand
19 Dec, 2019 144.55 144.55 144.55 144.55 46.00
18 Dec, 2019 144.43 144.43 144.43 144.43 40.00
17 Dec, 2019 144.46 144.46 144.46 144.46 26.00
16 Dec, 2019 143.83 144.48 143.73 143.86 4254.00
11 Dec, 2019 145.88 145.88 145.88 145.88 315.00