Simon Property Group Inc. (0L6P)

USD 168.33

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 149.04 149.04 148.81 148.81 795.00
15 Oct, 2019 148.57 148.57 148.32 148.32 239.00
11 Oct, 2019 147.71 147.71 147.71 147.71 80.00
09 Oct, 2019 145.89 145.89 145.89 145.89 65.00
08 Oct, 2019 145.85 145.85 145.85 145.85 81.00
07 Oct, 2019 148.01 148.61 148.01 148.47 310.00
03 Oct, 2019 149.17 149.17 149.17 149.17 119.00
02 Oct, 2019 152.28 152.28 152.28 152.28 150.00
30 Sep, 2019 156.73 156.99 156.73 156.99 408.00
27 Sep, 2019 155.62 155.62 155.62 155.62 43.00