Simon Property Group Inc. (0L6P)

USD 162.63

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 157.98 158.87 156.91 156.92 445.00
19 Jun, 2025 157.81 157.81 157.81 157.81 -
18 Jun, 2025 156.15 158.26 156.15 157.81 176.00
17 Jun, 2025 156.97 158.31 156.83 156.83 42.00
16 Jun, 2025 158.68 159.45 157.34 157.34 1047.00
13 Jun, 2025 158.79 158.79 156.28 156.3 200.3 Thousand
12 Jun, 2025 159.0 159.37 158.28 158.36 64.00
11 Jun, 2025 161.15 161.75 160.27 160.27 129.00
10 Jun, 2025 160.05 161.09 159.45 161.03 348.00
09 Jun, 2025 160.29 161.53 159.6 161.53 395.00