Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 65.94 65.94 64.55 64.55 28.13 Thousand
06 Oct, 2022 67.52 67.55 65.91 65.96 607.00
05 Oct, 2022 69.4 69.4 68.76 68.76 929.00
04 Oct, 2022 70.37 70.94 70.12 70.12 2868.00
03 Oct, 2022 69.29 70.15 68.73 70.03 3418.00
30 Sep, 2022 68.98 69.42 68.78 68.78 339.00
29 Sep, 2022 72.45 72.45 70.7 70.7 752.00
28 Sep, 2022 71.73 72.77 71.73 72.5 864.00
27 Sep, 2022 73.37 73.42 71.69 73.15 33.01 Thousand
26 Sep, 2022 74.38 74.52 72.4 72.4 605.00