Synopsys Inc. (0LBP)
USD 586.34
(-0.78%)
USD 586.34
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 375.0 | 423.16 | 375.0 | 421.49 | 511.00 |
| 08 Apr, 2025 | 388.38 | 403.3 | 388.38 | 391.05 | 315.00 |
| 07 Apr, 2025 | 400.0 | 406.85 | 360.0 | 386.31 | 1069.00 |
| 04 Apr, 2025 | 416.49 | 416.49 | 389.9 | 393.0 | 1095.00 |
| 03 Apr, 2025 | 421.0 | 422.0 | 404.08 | 412.03 | 1448.00 |
| 02 Apr, 2025 | 426.16 | 443.43 | 425.8 | 437.54 | 466.00 |
| 01 Apr, 2025 | 426.71 | 433.91 | 423.1 | 429.54 | 254.00 |
| 31 Mar, 2025 | 429.02 | 431.56 | 423.12 | 428.95 | 614.00 |
| 28 Mar, 2025 | 449.58 | 449.58 | 437.02 | 439.28 | 555.00 |
| 27 Mar, 2025 | 446.07 | 450.24 | 440.52 | 448.68 | 454.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM