Teradyne Inc. (0LEF)

USD 93.12

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 101.75 102.42 100.24 102.23 9019.00
03 Jan, 2024 102.69 103.07 101.1 102.2 970.00
02 Jan, 2024 106.52 107.0 105.36 105.69 433.00
29 Dec, 2023 110.27 110.65 108.35 108.98 169.00
28 Dec, 2023 110.95 111.19 110.03 110.43 202.00
27 Dec, 2023 110.89 110.95 110.13 110.45 38.26 Thousand
22 Dec, 2023 107.0 107.83 106.96 106.98 105.00
21 Dec, 2023 106.35 106.98 105.72 106.29 475.00
20 Dec, 2023 104.94 106.79 104.91 106.22 2452.00
19 Dec, 2023 105.67 106.62 105.56 105.66 820.00