Teradyne Inc. (0LEF)

USD 93.12

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 105.05 105.38 103.75 105.1 348.00
15 Dec, 2023 104.18 106.28 104.18 105.1 3238.00
14 Dec, 2023 100.14 104.9 100.09 104.3 524.00
13 Dec, 2023 95.92 96.91 95.6 96.91 441.00
12 Dec, 2023 96.26 97.19 96.0 96.69 208.00
11 Dec, 2023 94.8 97.34 93.46 97.04 341.00
08 Dec, 2023 92.04 93.55 91.97 92.63 227.00
07 Dec, 2023 91.36 92.4 91.23 92.31 170.00
06 Dec, 2023 92.79 93.2 92.01 92.21 221.00
05 Dec, 2023 92.02 92.28 90.28 91.07 908.00