Toll Brothers Inc. (0LFS)

USD 116.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 101.78 102.71 100.72 102.71 595.00
13 Feb, 2024 100.91 101.64 98.56 100.85 5628.00
12 Feb, 2024 101.64 105.73 101.64 105.66 13.43 Thousand
09 Feb, 2024 100.89 100.89 99.26 100.85 384.00
08 Feb, 2024 100.7 100.91 99.4 99.71 769.00
07 Feb, 2024 98.91 100.04 98.91 100.03 294.00
06 Feb, 2024 99.28 99.61 97.94 98.29 274.00
05 Feb, 2024 98.94 99.13 97.63 98.97 328.00
02 Feb, 2024 98.58 100.57 98.35 100.57 484.00
01 Feb, 2024 100.64 101.31 98.74 100.26 491.00