Toll Brothers Inc. (0LFS)

USD 116.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 56.3 56.31 55.77 56.02 68.00
12 Mar, 2021 55.14 55.14 55.14 55.14 60.00
10 Mar, 2021 56.74 56.74 56.74 56.74 70.00
09 Mar, 2021 55.73 55.73 55.73 55.73 400.00
08 Mar, 2021 55.12 55.55 55.12 55.55 46.00
05 Mar, 2021 50.89 50.89 50.89 50.89 50.00
04 Mar, 2021 53.3 53.3 53.3 53.3 60.00
26 Feb, 2021 53.45 53.45 53.45 53.45 24.00
24 Feb, 2021 52.21 54.91 52.21 54.78 51.00
23 Feb, 2021 52.84 53.4 52.84 53.4 106.00