Toll Brothers Inc. (0LFS)

USD 116.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 53.35 53.35 53.35 53.35 30.00
08 Feb, 2021 54.29 54.82 54.29 54.82 54.00
02 Feb, 2021 52.07 52.07 52.07 52.07 101.00
29 Jan, 2021 51.69 51.69 51.69 51.69 400.00
26 Jan, 2021 52.08 52.8 52.08 52.8 62.00
22 Jan, 2021 50.28 50.28 50.28 50.28 3.00
21 Jan, 2021 49.9 49.9 49.9 49.9 300.00
13 Jan, 2021 45.01 45.01 44.64 44.64 900.00
21 Dec, 2020 45.99 45.99 45.99 45.99 18.00
09 Nov, 2020 44.67 44.67 44.67 44.67 922.00