Toll Brothers Inc. (0LFS)

USD 116.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 40.3 40.3 40.3 40.3 183.00
12 Nov, 2019 40.0 40.01 39.99 39.99 249.00
04 Nov, 2019 41.01 41.01 41.01 41.01 142.00
28 Oct, 2019 41.01 41.01 41.01 41.01 98.00
22 Oct, 2019 40.51 40.51 40.5 40.5 134.00
21 Oct, 2019 40.95 40.95 40.95 40.95 207.00
16 Oct, 2019 39.79 40.13 39.73 40.13 201.00
15 Oct, 2019 39.38 39.38 39.38 39.38 70.00
07 Oct, 2019 39.54 39.67 39.52 39.52 55.68 Thousand
03 Oct, 2019 39.04 39.13 39.03 39.07 1541.00