Vodafone Group PLC ADR (0LQQ)

USD 11.08

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 87.0 87.47 84.87 87.0 966.47 Thousand
20 Dec, 1993 84.7 86.35 84.0 84.7 95.93 Thousand
17 Dec, 1993 84.7 84.75 83.7 84.7 393.75 Thousand
16 Dec, 1993 84.1 85.0 83.5 84.1 125.28 Thousand
15 Dec, 1993 85.1 85.75 83.62 85.1 250.56 Thousand