Vodafone Group PLC ADR (0LQQ)
USD 11.5
(-0.1%)
USD 11.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 10.22 | 10.34 | 10.22 | 10.33 | 1417.00 |
| 13 Jun, 2025 | 9.95 | 10.05 | 9.93 | 10.01 | 501.4 Thousand |
| 12 Jun, 2025 | 9.97 | 10.02 | 9.93 | 10.02 | 6207.00 |
| 11 Jun, 2025 | 9.88 | 9.89 | 9.82 | 9.84 | 1309.00 |
| 10 Jun, 2025 | 9.87 | 9.9 | 9.84 | 9.87 | 4042.00 |
| 09 Jun, 2025 | 9.86 | 9.92 | 9.86 | 9.92 | 1051.00 |
| 06 Jun, 2025 | 9.99 | 9.99 | 9.89 | 9.95 | 7044.00 |
| 05 Jun, 2025 | 10.2 | 10.25 | 9.99 | 10.21 | 2753.00 |
| 04 Jun, 2025 | 10.32 | 10.34 | 10.27 | 10.28 | 2369.00 |
| 03 Jun, 2025 | 10.32 | 10.36 | 10.26 | 10.31 | 14.69 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4