XPO Logistics Inc. (0M1O)

USD 131.84

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 112.2 115.73 112.2 115.73 9.00
02 Jun, 2025 112.33 114.5 111.65 112.02 12.00
30 May, 2025 117.51 117.51 113.53 113.53 24.00
29 May, 2025 120.12 120.12 120.12 120.12 7.00
28 May, 2025 119.52 119.57 118.15 118.84 7.00
27 May, 2025 118.73 119.26 117.89 118.49 6.00
23 May, 2025 115.29 117.72 115.29 117.59 548.00
22 May, 2025 119.55 120.23 118.88 119.16 47.00
21 May, 2025 122.28 122.79 120.0 120.99 49.00
20 May, 2025 126.59 126.59 125.74 125.74 10.00