Panoro Energy ASA (0N08)

NOK 23.35

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 7.0 7.0 7.0 7.0 10.00
12 Nov, 2010 7.54 7.54 7.54 7.54 257.00
11 Nov, 2010 7.78 7.78 7.78 7.78 938.00
10 Nov, 2010 7.29 7.29 7.29 7.29 932.00
09 Nov, 2010 6.81 6.81 6.81 6.81 519.00
03 Nov, 2010 5.38 5.38 5.38 5.38 104.00