Zignago Vetro S.p.A. (0NNC)

EUR 8.58

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 15.84 15.98 15.84 15.98 111.00
25 Aug, 2023 15.32 15.54 15.3 15.54 572.00
24 Aug, 2023 15.34 15.38 15.22 15.22 431.00
23 Aug, 2023 15.24 15.36 15.12 15.18 890.00
22 Aug, 2023 15.06 15.22 15.06 15.18 681.00
21 Aug, 2023 15.02 15.02 15.02 15.02 4.00
18 Aug, 2023 15.4 15.4 15.4 15.4 35.00
17 Aug, 2023 15.7 15.7 15.66 15.66 534.00
16 Aug, 2023 15.52 15.52 15.52 15.52 222.00
14 Aug, 2023 15.9 15.94 15.84 15.84 1042.00