Zignago Vetro S.p.A. (0NNC)
EUR 8.58
(0.47%)
EUR 8.58
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 17.58 | 17.62 | 17.58 | 17.6 | 1942.00 |
| 22 Mar, 2023 | 17.46 | 17.46 | 17.44 | 17.44 | 274.00 |
| 20 Mar, 2023 | 16.58 | 17.6 | 16.58 | 17.6 | 844.00 |
| 17 Mar, 2023 | 17.5 | 17.5 | 16.98 | 17.0 | 404.00 |
| 16 Mar, 2023 | 17.04 | 17.38 | 16.98 | 17.38 | 4216.00 |
| 15 Mar, 2023 | 16.82 | 16.92 | 16.78 | 16.86 | 1897.00 |
| 14 Mar, 2023 | 17.3 | 17.3 | 17.3 | 17.3 | 1852.00 |
| 13 Mar, 2023 | 16.8 | 16.8 | 16.8 | 16.8 | 470.00 |
| 10 Mar, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 174.00 |
| 09 Mar, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 940.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU