EUR 23.15
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 22.3 | 22.4 | 22.15 | 22.4 | 135.00 |
20 Mar, 2025 | 22.65 | 22.7 | 21.9 | 22.5 | 289.00 |
19 Mar, 2025 | 22.2 | 22.45 | 22.2 | 22.35 | 1588.00 |
18 Mar, 2025 | 21.95 | 22.75 | 21.95 | 22.4 | 1410.00 |
17 Mar, 2025 | 20.85 | 22.05 | 20.85 | 22.05 | 5694.00 |
14 Mar, 2025 | 20.1 | 21.0 | 20.1 | 20.49 | 5129.00 |
13 Mar, 2025 | 19.64 | 20.2 | 19.24 | 19.66 | 1086.00 |
12 Mar, 2025 | 19.9 | 19.9 | 19.58 | 19.58 | 1267.00 |
11 Mar, 2025 | 20.5 | 20.55 | 19.56 | 19.66 | 31.01 Thousand |
10 Mar, 2025 | 20.2 | 20.55 | 19.98 | 20.4 | 349.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T