CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 17.21 17.21 16.35 17.21 226.00
04 Oct, 2011 16.82 16.82 15.08 15.08 45.00
19 Sep, 2011 12.64 12.64 12.64 12.64 17.00
14 Sep, 2011 13.24 13.25 13.23 13.24 530.00
08 Sep, 2011 13.2 13.21 13.19 13.2 529.00
30 Aug, 2011 12.97 12.98 12.96 12.97 5.00
19 Aug, 2011 12.08 12.08 12.06 12.07 6.00
18 Aug, 2011 13.23 13.24 13.21 13.23 22.00
15 Aug, 2011 11.92 13.06 11.36 13.06 21.00
11 Aug, 2011 9.66 9.66 7.96 9.66 4.00