Komax Holding AG (0QKL)

GBP 108.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 113.8 113.8 113.2 113.2 169.00
21 Mar, 2025 113.2 115.0 113.2 114.6 88.00
20 Mar, 2025 115.6 115.6 114.8 115.0 42.00
19 Mar, 2025 116.0 116.0 116.0 116.0 21.00
18 Mar, 2025 114.8 117.2 114.8 117.2 39.00
17 Mar, 2025 113.0 113.8 112.8 113.8 31.00
14 Mar, 2025 107.7 110.4 107.4 110.4 342.00
13 Mar, 2025 107.0 107.0 106.4 106.4 62.00
12 Mar, 2025 108.0 109.0 108.0 109.0 71.00
11 Mar, 2025 117.5 119.0 107.6 119.0 326.00