Swissquote Group Holding Ltd. (0QLD)
GBP 544.22
(-0.69%)
GBP 544.22
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 417.8 | 420.0 | 413.6 | 417.8 | 1136.00 |
| 11 Feb, 2025 | 415.0 | 418.4 | 414.8 | 416.8 | 1731.00 |
| 10 Feb, 2025 | 410.0 | 416.4 | 410.0 | 414.8 | 435.00 |
| 07 Feb, 2025 | 411.4 | 411.4 | 407.4 | 409.6 | 589.00 |
| 06 Feb, 2025 | 408.8 | 410.8 | 404.5 | 409.6 | 731.00 |
| 05 Feb, 2025 | 402.6 | 407.2 | 401.2 | 405.13 | 926.00 |
| 04 Feb, 2025 | 400.0 | 403.6 | 397.0 | 402.0 | 727.00 |
| 03 Feb, 2025 | 389.8 | 399.8 | 387.4 | 397.4 | 965.00 |
| 31 Jan, 2025 | 399.0 | 400.8 | 396.8 | 398.4 | 707.00 |
| 30 Jan, 2025 | 391.8 | 397.6 | 391.8 | 396.6 | 551.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6