Swissquote Group Holding Ltd. (0QLD)
GBP 569.0
(0.0%)
GBP 569.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 450.0 | 456.6 | 447.8 | 452.4 | 1184.00 |
| 13 May, 2025 | 451.0 | 451.0 | 440.6 | 445.13 | 15.03 Thousand |
| 12 May, 2025 | 447.6 | 449.6 | 443.0 | 447.15 | 761.00 |
| 09 May, 2025 | 453.4 | 453.4 | 443.4 | 449.47 | 11.58 Thousand |
| 08 May, 2025 | 442.0 | 455.6 | 442.0 | 450.63 | 1050.00 |
| 07 May, 2025 | 441.6 | 442.0 | 437.8 | 440.43 | 970.00 |
| 06 May, 2025 | 440.0 | 442.8 | 436.8 | 440.29 | 1148.00 |
| 02 May, 2025 | 426.0 | 438.2 | 425.5 | 429.8 | 1385.00 |
| 30 Apr, 2025 | 422.0 | 426.8 | 417.1 | 422.57 | 4449.00 |
| 29 Apr, 2025 | 409.0 | 417.4 | 407.4 | 413.48 | 666.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6