Ypsomed Holding AG (0QLQ)

GBP 427.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 149.2 149.7 149.2 149.4 70.00
17 Apr, 2018 148.6 148.6 148.6 148.6 50.00
13 Apr, 2018 145.1 145.1 145.1 145.1 2.00
10 Apr, 2018 142.56 142.56 142.56 142.56 112.00
09 Apr, 2018 144.7 144.7 144.7 144.7 86.00
06 Apr, 2018 146.1 146.1 146.1 146.1 132.00
05 Apr, 2018 143.5 144.1 143.5 144.1 362.00
29 Mar, 2018 145.9 145.9 145.9 145.9 514.00
28 Mar, 2018 145.1 145.6 145.1 145.6 477.00
27 Mar, 2018 146.0 147.4 146.0 146.0 351.00