Ypsomed Holding AG (0QLQ)

GBP 427.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 145.85 145.85 145.3 145.3 373.00
23 Mar, 2018 145.0 146.05 144.69 144.69 329.00
22 Mar, 2018 146.25 146.25 146.23 146.23 1039.00
21 Mar, 2018 145.05 145.5 145.05 145.5 555.00
20 Mar, 2018 145.8 145.8 145.8 145.8 1.00
19 Mar, 2018 145.5 145.5 145.5 145.5 10.00
14 Mar, 2018 149.25 149.25 149.25 149.25 36.00
12 Mar, 2018 150.05 150.2 150.05 150.05 463.00
01 Mar, 2018 165.65 165.65 165.65 165.65 25.00
27 Feb, 2018 169.3 169.3 169.3 169.3 151.00