Ypsomed Holding AG (0QLQ)

GBP 427.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 169.0 170.0 168.6 170.0 27.00
14 Feb, 2018 159.6 159.7 159.6 159.6 6.00
13 Feb, 2018 159.5 159.5 159.5 159.5 14.00
02 Feb, 2018 168.2 168.2 168.2 168.2 66.00
31 Jan, 2018 174.0 175.0 174.0 174.6 162.00
30 Jan, 2018 174.4 174.4 174.4 174.4 29.00
25 Jan, 2018 177.9 177.9 175.65 175.65 14.00
16 Jan, 2018 171.6 171.6 171.6 171.6 4.00
11 Jan, 2018 171.0 171.0 171.0 171.0 45.00
09 Jan, 2018 174.5 175.0 174.5 174.5 100.00