Ypsomed Holding AG (0QLQ)

GBP 427.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 363.0 363.0 356.0 356.0 223.00
19 May, 2025 361.5 363.0 359.0 363.0 138.00
16 May, 2025 362.0 364.0 361.5 363.0 172.00
15 May, 2025 359.0 359.0 355.28 355.28 613.00
14 May, 2025 358.0 359.5 355.0 355.5 153.00
13 May, 2025 358.5 359.0 356.5 358.0 167.00
12 May, 2025 356.0 360.0 353.0 353.0 462.00
09 May, 2025 354.0 356.5 354.0 355.35 260.00
08 May, 2025 350.0 351.5 350.0 351.23 220.00
07 May, 2025 353.0 353.5 347.0 349.0 140.00