Basilea Pharmaceutica AG (0QNA)

GBP 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 78.77 78.77 78.77 78.77 12.00
03 May, 2017 86.23 86.23 86.23 86.23 22.00
05 Jan, 2017 75.36 75.36 75.36 75.36 1143.00
30 Nov, 2016 69.0 69.0 69.0 69.0 1170.00
26 Oct, 2016 67.71 67.71 67.71 67.71 442.00
25 Oct, 2016 69.34 69.34 69.34 69.34 704.00
12 Sep, 2016 71.4 71.4 71.4 71.4 13.00
07 Sep, 2016 69.48 69.48 69.48 69.48 519.00
23 Aug, 2016 69.13 69.13 69.13 69.13 283.00
05 Aug, 2016 70.72 70.72 70.72 70.72 1822.00