Peach Property Group AG (0QOJ)
GBP 5.95
(0.0%)
GBP 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 5280.00 |
| 23 Jan, 2025 | 7.73 | 7.74 | 7.73 | 7.74 | 5435.00 |
| 22 Jan, 2025 | 7.75 | 7.75 | 7.63 | 7.63 | 5772.00 |
| 21 Jan, 2025 | 8.12 | 8.12 | 7.9 | 7.91 | 8158.00 |
| 20 Jan, 2025 | 7.77 | 7.85 | 7.76 | 7.85 | 2226.00 |
| 17 Jan, 2025 | 7.69 | 7.7 | 7.63 | 7.7 | 6336.00 |
| 16 Jan, 2025 | 7.81 | 7.81 | 7.78 | 7.78 | 5492.00 |
| 15 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 5280.00 |
| 14 Jan, 2025 | 7.89 | 7.89 | 7.62 | 7.71 | 11.17 Thousand |
| 13 Jan, 2025 | 7.94 | 7.94 | 7.72 | 7.72 | 11.05 Thousand |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG