Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 14.76 14.9 14.62 14.69 4598.00
14 Oct, 2021 14.54 14.86 14.54 14.81 5066.00
13 Oct, 2021 14.3 14.4 14.28 14.31 43.21 Thousand
12 Oct, 2021 14.44 14.58 14.22 14.58 3530.00
11 Oct, 2021 14.1 14.18 13.97 13.98 7941.00
08 Oct, 2021 14.2 14.42 14.14 14.34 4564.00
07 Oct, 2021 14.08 14.2 14.0 14.15 23.1 Thousand
06 Oct, 2021 14.18 14.19 13.98 14.0 58.33 Thousand
05 Oct, 2021 14.3 14.3 14.04 14.3 14.68 Thousand
04 Oct, 2021 14.42 14.56 14.29 14.42 5110.00