Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 15.08 15.1 14.84 14.84 99.55 Thousand
16 Sep, 2021 15.02 15.1 14.98 14.98 7298.00
15 Sep, 2021 15.1 15.3 14.9 15.16 17.14 Thousand
14 Sep, 2021 14.98 15.1 14.82 14.94 9908.00
13 Sep, 2021 15.0 15.08 14.9 14.94 7527.00
10 Sep, 2021 15.22 15.31 15.08 15.1 1807.00
09 Sep, 2021 15.32 15.33 15.12 15.22 1239.00
08 Sep, 2021 15.52 15.68 15.52 15.61 3075.00
07 Sep, 2021 15.68 15.98 15.62 15.68 7592.00
06 Sep, 2021 15.48 15.66 15.34 15.62 1591.00