Partners Group Holding AG (0QOQ)

CHF 1110.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 374.75 374.75 374.75 374.75 20.00
03 Nov, 2015 361.25 361.25 361.25 361.25 12.00
26 Oct, 2015 352.75 352.75 352.75 352.75 6.00
22 Oct, 2015 334.25 334.25 334.25 334.25 1045.00
07 Oct, 2015 335.75 340.75 335.75 340.75 2042.00
20 Aug, 2015 310.84 310.84 310.84 310.84 3163.00
12 Aug, 2015 325.54 325.54 325.54 325.54 135.00
11 Aug, 2015 327.99 327.99 327.99 327.99 104.00
17 Jul, 2015 315.75 315.75 315.75 315.75 2501.00
03 Jul, 2015 281.5 281.5 281.5 281.5 26.00