Cembra Money Bank AG (0QPJ)
CHF 104.3
(-0.1%)
CHF 104.3
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 87.0 | 87.7 | 86.7 | 87.4 | 9924.00 |
| 10 Oct, 2017 | 85.81 | 85.81 | 85.81 | 85.81 | 618.00 |
| 09 Oct, 2017 | 85.67 | 85.67 | 85.67 | 85.67 | 1094.00 |
| 06 Oct, 2017 | 84.75 | 84.91 | 84.75 | 84.84 | 1706.00 |
| 05 Oct, 2017 | 85.05 | 85.16 | 84.98 | 85.16 | 2691.00 |
| 04 Oct, 2017 | 84.5 | 84.91 | 84.45 | 84.84 | 1940.00 |
| 03 Oct, 2017 | 84.56 | 84.95 | 84.45 | 84.45 | 156.00 |
| 02 Oct, 2017 | 84.8 | 84.8 | 84.08 | 84.6 | 1105.00 |
| 29 Sep, 2017 | 84.59 | 84.59 | 84.35 | 84.35 | 147.00 |
| 28 Sep, 2017 | 84.05 | 84.05 | 84.05 | 84.05 | 2.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD