Cembra Money Bank AG (0QPJ)

CHF 104.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 83.5 83.7 83.4 83.54 855.00
26 Sep, 2017 83.51 83.57 83.4 83.48 2199.00
25 Sep, 2017 84.0 84.27 83.99 84.27 56.00
22 Sep, 2017 83.7 84.1 83.7 83.86 1025.00
21 Sep, 2017 84.05 84.05 83.5 83.64 17.91 Thousand
20 Sep, 2017 83.55 83.65 83.5 83.64 1117.00
19 Sep, 2017 83.6 83.6 83.55 83.55 3712.00
18 Sep, 2017 82.9 83.4 82.9 83.39 11.76 Thousand
15 Sep, 2017 83.15 83.15 82.15 82.42 8237.00
14 Sep, 2017 83.25 83.4 83.19 83.39 11.02 Thousand