Cembra Money Bank AG (0QPJ)
CHF 104.3
(-0.1%)
CHF 104.3
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 101.0 | 101.0 | 100.5 | 100.7 | 14.81 Thousand |
| 05 Jun, 2025 | 100.9 | 102.1 | 100.3 | 100.5 | 8228.00 |
| 04 Jun, 2025 | 101.5 | 101.6 | 101.1 | 101.2 | 4360.00 |
| 03 Jun, 2025 | 101.9 | 102.4 | 100.9 | 101.3 | 35.51 Thousand |
| 02 Jun, 2025 | 101.2 | 101.7 | 100.65 | 101.6 | 21.24 Thousand |
| 30 May, 2025 | 100.3 | 101.8 | 100.3 | 101.37 | 10.12 Thousand |
| 29 May, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | - |
| 28 May, 2025 | 102.6 | 102.9 | 100.0 | 100.5 | 1671.00 |
| 27 May, 2025 | 104.0 | 104.1 | 102.9 | 103.4 | 3822.00 |
| 26 May, 2025 | 103.4 | 104.4 | 103.4 | 103.95 | 1517.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD