Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 72.8 | 73.1 | 71.05 | 71.05 | 16.81 Thousand |
| 26 Apr, 2023 | 72.75 | 72.9 | 71.75 | 72.27 | 13.35 Thousand |
| 25 Apr, 2023 | 71.95 | 73.4 | 71.95 | 72.95 | 6104.00 |
| 24 Apr, 2023 | 76.5 | 76.75 | 76.1 | 76.38 | 5022.00 |
| 21 Apr, 2023 | 75.25 | 76.45 | 75.1 | 76.11 | 6960.00 |
| 20 Apr, 2023 | 76.45 | 76.85 | 75.75 | 75.75 | 10.22 Thousand |
| 19 Apr, 2023 | 75.5 | 76.3 | 75.2 | 75.54 | 29.23 Thousand |
| 18 Apr, 2023 | 74.85 | 75.15 | 74.5 | 75.03 | 85.57 Thousand |
| 17 Apr, 2023 | 75.8 | 75.85 | 74.75 | 74.75 | 3288.00 |
| 14 Apr, 2023 | 74.6 | 75.4 | 74.5 | 75.08 | 1972.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD