Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 74.85 74.85 74.25 74.54 3262.00
12 Apr, 2023 75.55 75.7 75.18 75.27 3413.00
11 Apr, 2023 74.9 75.45 74.9 75.28 5207.00
06 Apr, 2023 74.05 74.9 73.8 74.8 6764.00
05 Apr, 2023 72.9 73.75 72.9 73.75 14.72 Thousand
04 Apr, 2023 72.5 73.35 72.5 72.85 18.19 Thousand
03 Apr, 2023 72.6 72.7 71.95 72.4 12.9 Thousand
31 Mar, 2023 71.2 71.85 71.15 71.62 85.69 Thousand
30 Mar, 2023 71.5 71.85 71.39 71.39 8532.00
29 Mar, 2023 70.05 70.8 70.0 70.61 7338.00