PG&E Corp. (0QR3)

USD 13.44

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 20.61 20.8 20.36 20.36 5015.00
04 Dec, 2024 20.89 21.0 20.48 20.48 7151.00
03 Dec, 2024 20.95 21.19 20.78 20.95 13.37 Thousand
02 Dec, 2024 20.74 20.79 20.11 20.62 25.56 Thousand
29 Nov, 2024 21.62 21.69 21.59 21.63 152.16 Thousand
27 Nov, 2024 21.59 21.69 21.48 21.68 3058.00
26 Nov, 2024 21.27 21.44 21.22 21.43 3282.00
25 Nov, 2024 21.3 21.46 21.04 21.11 6243.00
22 Nov, 2024 21.35 21.43 21.17 21.43 6481.00
21 Nov, 2024 21.2 21.25 21.04 21.24 4924.00