Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 285.0 | 286.0 | 282.5 | 286.0 | 3209.00 |
| 09 Jul, 2021 | 284.5 | 286.5 | 283.0 | 285.03 | 3236.00 |
| 08 Jul, 2021 | 291.5 | 292.5 | 285.5 | 285.75 | 2336.00 |
| 07 Jul, 2021 | 294.5 | 301.5 | 292.5 | 294.0 | 2727.00 |
| 06 Jul, 2021 | 285.0 | 285.5 | 281.86 | 283.0 | 1969.00 |
| 05 Jul, 2021 | 285.0 | 288.0 | 284.5 | 286.5 | 1635.00 |
| 02 Jul, 2021 | 288.5 | 288.5 | 287.91 | 287.91 | 89.00 |
| 01 Jul, 2021 | 284.0 | 289.0 | 284.0 | 286.5 | 920.00 |
| 30 Jun, 2021 | 283.0 | 283.0 | 279.72 | 282.5 | 1307.00 |
| 29 Jun, 2021 | 280.0 | 284.0 | 279.0 | 283.0 | 1524.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS