Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 207.0 213.0 206.0 208.79 1614.00
05 Jan, 2023 204.5 210.0 204.5 208.14 1195.00
04 Jan, 2023 204.5 207.0 204.5 205.8 1685.00
03 Jan, 2023 201.5 205.0 200.5 203.27 784.00
30 Dec, 2022 204.0 204.0 199.8 201.76 1383.00
29 Dec, 2022 202.0 204.0 201.5 202.5 356.00
28 Dec, 2022 204.0 204.0 201.5 202.3 350.00
23 Dec, 2022 197.4 201.5 197.4 200.0 1129.00
22 Dec, 2022 200.5 201.0 197.0 198.91 2603.00
21 Dec, 2022 198.2 200.5 197.8 199.64 1001.00