HIAG Immobilien Holding AG (0QU6)
GBP 110.2
(0.0%)
GBP 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 113.5 | 113.5 | 112.1 | 112.1 | 79.00 |
| 18 Sep, 2017 | 112.0 | 112.0 | 112.0 | 112.0 | 198.00 |
| 07 Sep, 2017 | 115.4 | 115.4 | 115.4 | 115.4 | 18.00 |
| 05 Sep, 2017 | 115.1 | 115.1 | 115.1 | 115.1 | 18.00 |
| 06 Jun, 2017 | 123.75 | 123.75 | 123.75 | 123.75 | 6.00 |
| 11 May, 2017 | 125.5 | 125.5 | 125.5 | 125.5 | 7.00 |
| 21 Sep, 2016 | 107.25 | 107.25 | 107.25 | 107.25 | 55.00 |
| 13 Sep, 2016 | 104.98 | 104.98 | 104.98 | 104.98 | 7.00 |
| 05 Sep, 2016 | 108.0 | 108.0 | 108.0 | 108.0 | 8.00 |
| 30 Aug, 2016 | 103.5 | 103.5 | 103.5 | 103.5 | 10.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY