G5 Entertainment AB (0QUS)

SEK 111.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 206.0 211.54 206.0 211.54 54.00
09 May, 2017 203.5 205.0 203.5 204.5 598.00
08 May, 2017 204.04 204.04 204.04 204.04 110.00
03 May, 2017 194.83 194.83 194.83 194.83 78.00
27 Apr, 2017 187.64 187.64 187.63 187.63 1320.00
05 Apr, 2017 226.52 226.52 226.52 226.52 4.00
27 Mar, 2017 190.28 190.28 190.28 190.28 59.00
23 Mar, 2017 193.49 193.49 193.49 193.49 9.00
08 Mar, 2017 172.01 172.01 172.01 172.01 17.00
07 Mar, 2017 169.51 169.51 169.51 169.51 30.00