GBP 395.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2018 | 1060.41 | 1060.41 | 1059.62 | 1059.62 | 162.00 |
05 Jan, 2018 | 1065.02 | 1065.02 | 1065.02 | 1065.02 | 52.00 |
04 Jan, 2018 | 1053.0 | 1053.0 | 1053.0 | 1053.0 | 5.00 |
03 Jan, 2018 | 1028.0 | 1030.0 | 1028.0 | 1028.12 | 81.00 |
27 Dec, 2017 | 1029.9 | 1030.11 | 1029.9 | 1030.11 | 4.00 |
19 Dec, 2017 | 1021.0 | 1028.0 | 1014.0 | 1028.0 | 16.00 |
15 Dec, 2017 | 1020.0 | 1020.0 | 1019.0 | 1019.0 | 11.00 |
13 Dec, 2017 | 1004.81 | 1004.81 | 1004.81 | 1004.81 | 10.00 |
11 Dec, 2017 | 989.75 | 995.4 | 988.5 | 995.4 | 27.00 |
07 Dec, 2017 | 986.0 | 996.5 | 986.0 | 996.5 | 19.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0