Bystronic AG (0QW1)

GBP 395.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 1060.41 1060.41 1059.62 1059.62 162.00
05 Jan, 2018 1065.02 1065.02 1065.02 1065.02 52.00
04 Jan, 2018 1053.0 1053.0 1053.0 1053.0 5.00
03 Jan, 2018 1028.0 1030.0 1028.0 1028.12 81.00
27 Dec, 2017 1029.9 1030.11 1029.9 1030.11 4.00
19 Dec, 2017 1021.0 1028.0 1014.0 1028.0 16.00
15 Dec, 2017 1020.0 1020.0 1019.0 1019.0 11.00
13 Dec, 2017 1004.81 1004.81 1004.81 1004.81 10.00
11 Dec, 2017 989.75 995.4 988.5 995.4 27.00
07 Dec, 2017 986.0 996.5 986.0 996.5 19.00