Bystronic AG (0QW1)
GBP 395.0
(0.0%)
GBP 395.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 485.5 | 485.5 | 480.5 | 483.0 | 47.00 |
| 22 Dec, 2023 | 482.5 | 482.5 | 482.0 | 482.5 | 16.00 |
| 21 Dec, 2023 | 481.0 | 483.5 | 480.5 | 483.5 | 128.00 |
| 20 Dec, 2023 | 497.5 | 500.0 | 488.0 | 500.0 | 18.00 |
| 19 Dec, 2023 | 497.5 | 497.5 | 490.0 | 497.0 | 78.00 |
| 18 Dec, 2023 | 484.5 | 488.0 | 480.5 | 481.5 | 69.00 |
| 15 Dec, 2023 | 488.5 | 489.77 | 488.0 | 489.77 | 79.00 |
| 14 Dec, 2023 | 488.5 | 506.0 | 485.5 | 485.5 | 33.00 |
| 13 Dec, 2023 | 469.0 | 469.0 | 467.0 | 467.0 | 50.00 |
| 12 Dec, 2023 | 473.5 | 475.5 | 469.5 | 469.5 | 167.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0