Bystronic AG (0QW1)
GBP 395.0
(0.0%)
GBP 395.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 650.0 | 650.0 | 646.09 | 647.06 | 9897.00 |
| 09 May, 2023 | 658.0 | 658.0 | 645.0 | 649.06 | 63.00 |
| 05 May, 2023 | 627.0 | 648.0 | 627.0 | 648.0 | 40.00 |
| 04 May, 2023 | 640.0 | 641.0 | 629.0 | 629.2 | 289.00 |
| 03 May, 2023 | 653.0 | 658.0 | 648.0 | 648.0 | 178.00 |
| 02 May, 2023 | 650.0 | 664.0 | 648.0 | 650.07 | 316.00 |
| 28 Apr, 2023 | 639.0 | 656.0 | 639.0 | 648.37 | 367.00 |
| 27 Apr, 2023 | 643.0 | 650.0 | 634.0 | 643.36 | 166.00 |
| 26 Apr, 2023 | 660.0 | 665.0 | 659.87 | 660.07 | 165.00 |
| 25 Apr, 2023 | 671.0 | 675.0 | 671.0 | 673.99 | 42.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0