Voltalia S.A. (0QW7)

EUR 8.11

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 11.15 11.15 11.1 11.11 802.00
04 Jun, 2019 10.95 11.14 10.95 11.14 820.00
03 Jun, 2019 10.65 10.84 10.65 10.84 2525.00
29 May, 2019 10.65 10.65 10.65 10.65 28.00
16 May, 2019 10.7 10.7 10.7 10.7 223.00
14 May, 2019 10.59 10.6 10.59 10.6 202.00
09 May, 2019 10.69 10.69 10.69 10.69 52.00
05 Mar, 2019 9.0 9.0 9.0 9.0 158.96 Thousand
05 Dec, 2018 7.95 7.95 7.95 7.95 41.84 Thousand
31 Aug, 2018 9.9 9.9 9.9 9.9 222.64 Thousand