Voltalia S.A. (0QW7)

EUR 8.11

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 9.2 9.81 9.2 9.81 61.33 Thousand
25 Jan, 2018 10.84 10.84 10.64 10.64 68.81 Thousand
08 Jun, 2017 11.35 11.35 11.35 11.35 64.00
07 Jun, 2017 11.25 11.25 11.25 11.25 26.00
16 Jan, 2017 9.03 9.03 9.03 9.03 1.00
09 Jan, 2017 9.02 9.02 9.02 9.02 115.00
04 Jan, 2017 8.91 8.91 8.91 8.91 394.00
21 Dec, 2016 8.18 8.18 8.18 8.18 120.00
20 Dec, 2016 8.38 8.38 8.25 8.25 219.00
19 Dec, 2016 8.31 8.31 8.29 8.29 219.00