Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 2142.17 2148.84 2139.09 2140.0 239 Thousand
15 Nov, 2007 2186.22 2186.22 2180.0 2180.0 81 Thousand
14 Nov, 2007 2193.48 2203.0 2187.34 2203.0 286 Thousand
13 Nov, 2007 2163.49 2195.0 2163.49 2195.0 60 Thousand
12 Nov, 2007 2112.34 2112.34 2105.0 2105.0 159 Thousand
09 Nov, 2007 2191.53 2197.89 2095.0 2095.0 50 Thousand
08 Nov, 2007 2221.38 2235.0 2219.33 2235.0 60 Thousand
07 Nov, 2007 2309.95 2309.95 2262.0 2262.0 60 Thousand
06 Nov, 2007 1997.77 2349.53 1997.77 2340.0 64.2 Thousand
05 Nov, 2007 2287.93 2329.71 2287.93 2315.0 130 Thousand