Delta Air Lines Inc. (0QZ4)

USD 55.54

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.45 48.3 47.16 47.19 39.22 Thousand
19 Jun, 2025 47.96 47.96 47.96 47.96 -
18 Jun, 2025 47.34 48.33 47.18 47.96 14.33 Thousand
17 Jun, 2025 49.0 49.0 47.25 47.48 55.9 Thousand
16 Jun, 2025 48.38 49.47 47.52 49.36 11.05 Thousand
13 Jun, 2025 47.12 48.16 45.93 47.55 44.21 Thousand
12 Jun, 2025 49.05 49.2 47.94 48.7 4261.00
11 Jun, 2025 51.57 52.46 49.2 49.26 19.93 Thousand
10 Jun, 2025 51.2 51.6 50.8 50.9 17.1 Thousand
09 Jun, 2025 51.52 51.9 51.13 51.87 11.53 Thousand